| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:08:54 PM | 5.870 | 0 |
| 2024-11-11 | 12:35:24 PM | 5.870 | 0 |
| 2024-11-11 | 12:04:52 PM | 5.850 | 0 |
| 2024-11-11 | 11:35:04 AM | 5.890 | 0 |
| 2024-11-11 | 11:04:39 AM | 5.930 | 0 |
| 2024-11-11 | 10:34:58 AM | 5.890 | 0 |
| 2024-11-11 | 10:04:48 AM | 5.910 | 0 |
| 2024-11-11 | 9:35:24 AM | 5.890 | 0 |
| 2024-11-11 | 9:04:47 AM | 5.890 | 0 |
| 2024-11-11 | 8:34:43 AM | 5.770 | 0 |