| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:46 PM | 1.160 | 0 |
| 2024-11-12 | 1:35:01 PM | 1.150 | 0 |
| 2024-11-12 | 1:09:31 PM | 1.140 | 0 |
| 2024-11-12 | 12:34:56 PM | 1.140 | 0 |
| 2024-11-12 | 12:04:57 PM | 1.130 | 0 |
| 2024-11-12 | 11:34:56 AM | 1.130 | 0 |
| 2024-11-12 | 11:04:24 AM | 1.130 | 0 |
| 2024-11-12 | 10:35:27 AM | 1.140 | 0 |
| 2024-11-12 | 10:04:26 AM | 1.140 | 0 |
| 2024-11-12 | 9:35:06 AM | 1.140 | 0 |
| 2024-11-12 | 9:04:44 AM | 1.130 | 0 |
| 2024-11-12 | 8:34:40 AM | 1.120 | 0 |
| 2024-11-11 | 9:35:15 PM | 1.130 | 0 |