| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:53 PM | 0.200 | 0 |
| 2024-07-15 | 8:05:01 PM | 0.200 | 0 |
| 2024-07-15 | 7:34:51 PM | 0.200 | 0 |
| 2024-07-15 | 7:04:28 PM | 0.200 | 0 |
| 2024-07-15 | 6:35:00 PM | 0.190 | 0 |
| 2024-07-15 | 6:04:46 PM | 0.180 | 0 |
| 2024-07-15 | 5:05:04 PM | 0.190 | 0 |
| 2024-07-15 | 4:35:25 PM | 0.190 | 0 |
| 2024-07-15 | 4:04:39 PM | 0.190 | 0 |
| 2024-07-15 | 3:35:05 PM | 0.190 | 0 |
| 2024-07-15 | 3:04:30 PM | 0.190 | 0 |
| 2024-07-15 | 2:34:55 PM | 0.190 | 0 |
| 2024-07-15 | 2:04:57 PM | 0.180 | 0 |