| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:25 AM | 2.550 | 0 |
| 2024-09-17 | 9:34:31 PM | 2.550 | 0 |
| 2024-09-17 | 9:04:41 PM | 2.550 | 0 |
| 2024-09-17 | 8:34:52 PM | 2.550 | 0 |
| 2024-09-17 | 8:04:18 PM | 2.550 | 0 |
| 2024-09-17 | 7:34:20 PM | 2.550 | 0 |
| 2024-09-17 | 7:04:31 PM | 2.560 | 0 |
| 2024-09-17 | 6:34:51 PM | 2.550 | 0 |
| 2024-09-17 | 6:04:39 PM | 2.550 | 0 |
| 2024-09-17 | 5:04:43 PM | 2.620 | 0 |
| 2024-09-17 | 4:34:38 PM | 2.620 | 0 |
| 2024-09-17 | 4:04:29 PM | 2.610 | 0 |
| 2024-09-17 | 3:34:50 PM | 2.620 | 0 |