| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:04 PM | 1.670 | 0 |
| 2024-11-01 | 9:04:43 PM | 1.670 | 0 |
| 2024-11-01 | 8:35:16 PM | 1.670 | 0 |
| 2024-11-01 | 8:04:41 PM | 1.660 | 0 |
| 2024-11-01 | 7:34:54 PM | 1.670 | 0 |
| 2024-11-01 | 7:04:38 PM | 1.660 | 0 |
| 2024-11-01 | 6:34:59 PM | 1.660 | 0 |
| 2024-11-01 | 6:04:26 PM | 1.650 | 0 |
| 2024-11-01 | 5:04:44 PM | 1.550 | 0 |
| 2024-11-01 | 4:35:10 PM | 1.560 | 0 |
| 2024-11-01 | 4:04:51 PM | 1.580 | 0 |
| 2024-11-01 | 3:35:03 PM | 1.550 | 0 |
| 2024-11-01 | 3:04:44 PM | 1.560 | 0 |