| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:25 PM | 2.390 | 0 |
| 2024-11-13 | 2:05:03 PM | 2.390 | 0 |
| 2024-11-13 | 1:34:50 PM | 2.360 | 0 |
| 2024-11-13 | 1:08:58 PM | 2.360 | 0 |
| 2024-11-13 | 12:35:04 PM | 2.380 | 0 |
| 2024-11-13 | 12:04:34 PM | 2.370 | 0 |
| 2024-11-13 | 11:35:17 AM | 2.400 | 0 |
| 2024-11-13 | 11:04:42 AM | 2.380 | 0 |
| 2024-11-13 | 10:34:51 AM | 2.400 | 0 |
| 2024-11-13 | 10:04:25 AM | 2.360 | 0 |
| 2024-11-13 | 9:35:23 AM | 2.370 | 0 |
| 2024-11-13 | 9:04:37 AM | 2.450 | 0 |
| 2024-11-13 | 8:34:48 AM | 2.430 | 0 |