| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:04:37 PM | 3.610 | 0 |
| 2024-11-11 | 8:35:04 PM | 3.610 | 0 |
| 2024-11-11 | 8:04:41 PM | 3.610 | 0 |
| 2024-11-11 | 7:34:25 PM | 3.620 | 0 |
| 2024-11-11 | 7:04:56 PM | 3.610 | 0 |
| 2024-11-11 | 6:35:08 PM | 3.610 | 0 |
| 2024-11-11 | 6:04:46 PM | 3.600 | 0 |
| 2024-11-11 | 5:04:40 PM | 3.600 | 0 |
| 2024-11-11 | 4:35:08 PM | 3.610 | 0 |
| 2024-11-11 | 4:04:43 PM | 3.610 | 0 |
| 2024-11-11 | 3:35:12 PM | 3.600 | 0 |
| 2024-11-11 | 3:05:02 PM | 3.590 | 0 |
| 2024-11-11 | 2:34:52 PM | 3.590 | 0 |