| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:34:22 PM | 163.370 | 0 |
| 2024-09-04 | 11:34:41 AM | 163.400 | 0 |
| 2024-09-04 | 10:34:24 AM | 163.220 | 0 |
| 2024-09-04 | 9:34:44 AM | 162.670 | 0 |
| 2024-09-04 | 8:34:16 AM | 163.060 | 0 |
| 2024-09-03 | 9:34:25 PM | 165.440 | 0 |
| 2024-09-03 | 8:34:40 PM | 166.240 | 0 |
| 2024-09-03 | 7:35:10 PM | 166.020 | 0 |
| 2024-09-03 | 6:34:28 PM | 166.340 | 0 |
| 2024-09-03 | 5:35:16 PM | 165.820 | 0 |
| 2024-09-03 | 4:34:44 PM | 167.490 | 0 |
| 2024-09-03 | 3:34:40 PM | 171.530 | 0 |
| 2024-09-03 | 2:34:22 PM | 174.180 | 0 |