| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:20 PM | 216.270 | 0 |
| 2024-08-30 | 7:36:35 PM | 216.270 | 0 |
| 2024-08-30 | 3:35:03 PM | 216.270 | 0 |
| 2024-08-30 | 1:35:43 PM | 216.270 | 0 |
| 2024-08-30 | 11:35:38 AM | 216.270 | 0 |
| 2024-08-30 | 9:36:33 AM | 216.260 | 0 |
| 2024-08-30 | 8:00:33 AM | 216.100 | 0 |
| 2024-08-29 | 9:36:43 PM | 216.090 | 0 |
| 2024-08-29 | 7:35:14 PM | 216.090 | 0 |
| 2024-08-29 | 3:37:18 PM | 216.070 | 0 |
| 2024-08-29 | 1:37:11 PM | 216.220 | 0 |
| 2024-08-29 | 11:37:09 AM | 216.160 | 0 |
| 2024-08-29 | 9:35:01 AM | 216.140 | 0 |