| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:45 PM | 9.950 | 0 |
| 2024-08-16 | 7:35:39 PM | 9.950 | 0 |
| 2024-08-16 | 5:35:58 PM | 9.950 | 0 |
| 2024-08-16 | 3:36:27 PM | 9.950 | 0 |
| 2024-08-16 | 1:35:46 PM | 9.970 | 0 |
| 2024-08-16 | 11:35:26 AM | 10.030 | 0 |
| 2024-08-16 | 9:35:21 AM | 10.040 | 0 |
| 2024-08-16 | 8:00:35 AM | 10.040 | 0 |
| 2024-08-15 | 9:35:49 PM | 10.030 | 0 |
| 2024-08-15 | 7:36:24 PM | 10.010 | 0 |
| 2024-08-15 | 3:37:19 PM | 10.010 | 0 |
| 2024-08-15 | 1:35:01 PM | 9.980 | 0 |
| 2024-08-15 | 11:35:18 AM | 9.960 | 0 |