| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:36:09 PM | 23.840 | 0 |
| 2024-08-08 | 1:36:29 PM | 23.840 | 0 |
| 2024-08-08 | 11:36:15 AM | 23.850 | 0 |
| 2024-08-08 | 9:35:39 AM | 23.850 | 0 |
| 2024-08-08 | 8:00:36 AM | 23.780 | 0 |
| 2024-08-07 | 9:35:31 PM | 23.840 | 0 |
| 2024-08-07 | 7:36:42 PM | 23.840 | 0 |
| 2024-08-07 | 5:36:56 PM | 23.840 | 0 |
| 2024-08-07 | 3:37:12 PM | 23.840 | 0 |
| 2024-08-07 | 1:36:25 PM | 23.830 | 0 |
| 2024-08-07 | 11:36:31 AM | 23.820 | 0 |
| 2024-08-07 | 9:36:57 AM | 23.800 | 0 |
| 2024-08-07 | 8:01:12 AM | 23.750 | 0 |