| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:54:45 PM | 4.82 | 0 |
| 2024-11-14 | 2:49:46 PM | 4.87 | 0 |
| 2024-11-14 | 11:59:16 AM | 4.88 | 0 |
| 2024-11-14 | 10:03:07 AM | 4.87 | 0 |
| 2024-11-13 | 9:51:06 PM | 4.84 | 0 |
| 2024-11-13 | 8:52:11 PM | 4.87 | 0 |
| 2024-11-13 | 7:51:08 PM | 4.92 | 0 |
| 2024-11-13 | 6:51:28 PM | 4.95 | 0 |
| 2024-11-13 | 5:58:21 PM | 4.97 | 0 |
| 2024-11-13 | 4:47:57 PM | 4.95 | 0 |
| 2024-11-13 | 2:52:21 PM | 4.81 | 0 |
| 2024-11-13 | 12:23:38 PM | 4.80 | 0 |
| 2024-11-13 | 10:08:20 AM | 4.80 | 0 |