| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:35:34 AM | 13.900 | 0 |
| 2024-10-15 | 9:35:29 AM | 13.650 | 0 |
| 2024-10-15 | 8:02:28 AM | 13.600 | 0 |
| 2024-10-14 | 9:36:25 PM | 13.740 | 0 |
| 2024-10-14 | 7:35:30 PM | 13.190 | 0 |
| 2024-10-14 | 5:35:54 PM | 13.000 | 0 |
| 2024-10-14 | 3:35:21 PM | 12.940 | 0 |
| 2024-10-14 | 1:35:23 PM | 12.940 | 0 |
| 2024-10-14 | 11:35:22 AM | 12.940 | 0 |
| 2024-10-14 | 9:35:52 AM | 12.940 | 0 |
| 2024-10-14 | 8:01:52 AM | 12.940 | 0 |