| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 11:36:59 AM | 0.6400 | 0 |
| 9/3/2024 | 9:36:57 AM | 0.6400 | 0 |
| 9/3/2024 | 8:02:05 AM | 0.6200 | 0 |
| 9/2/2024 | 9:37:14 PM | 0.6500 | 0 |
| 9/2/2024 | 7:36:33 PM | 0.6500 | 0 |
| 9/2/2024 | 5:37:33 PM | 0.6400 | 0 |
| 9/2/2024 | 3:37:30 PM | 0.6400 | 0 |
| 9/2/2024 | 1:37:03 PM | 0.6400 | 0 |
| 9/2/2024 | 11:35:40 AM | 0.6400 | 0 |
| 9/2/2024 | 9:36:16 AM | 0.6400 | 0 |
| 9/2/2024 | 8:01:35 AM | 0.6300 | 0 |