| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:43 AM | 1.6200 | 0 |
| 2024-11-01 | 8:02:01 AM | 1.6200 | 0 |
| 2024-10-31 | 9:35:00 PM | 1.6100 | 0 |
| 2024-10-31 | 7:36:37 PM | 1.6100 | 0 |
| 2024-10-31 | 3:35:03 PM | 1.5700 | 0 |
| 2024-10-31 | 1:35:14 PM | 1.5600 | 0 |
| 2024-10-31 | 11:35:50 AM | 1.5600 | 0 |
| 2024-10-31 | 9:36:31 AM | 1.6000 | 0 |
| 2024-10-31 | 8:01:50 AM | 1.4300 | 0 |