| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:39:09 PM | 5.39 | 0 |
| 10/8/2024 | 5:44:19 PM | 5.35 | 0 |
| 10/8/2024 | 3:53:19 PM | 5.24 | 0 |
| 10/8/2024 | 1:53:50 PM | 5.11 | 0 |
| 10/8/2024 | 11:47:35 AM | 5.07 | 0 |
| 10/8/2024 | 8:38:21 AM | 4.91 | 0 |
| 10/7/2024 | 9:47:28 PM | 4.98 | 0 |
| 10/7/2024 | 8:48:06 PM | 4.93 | 0 |
| 10/7/2024 | 7:48:24 PM | 5.03 | 0 |
| 10/7/2024 | 6:48:42 PM | 5.13 | 0 |
| 10/7/2024 | 5:57:27 PM | 5.14 | 0 |
| 10/7/2024 | 4:54:55 PM | 4.95 | 0 |
| 10/7/2024 | 3:48:28 PM | 4.70 | 0 |