| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:07:00 PM | 5.43 | 0 |
| 2024-10-02 | 8:04:48 PM | 5.43 | 0 |
| 2024-10-02 | 7:05:18 PM | 5.43 | 0 |
| 2024-10-02 | 4:19:27 PM | 5.41 | 0 |
| 2024-10-02 | 2:05:02 PM | 5.48 | 0 |
| 2024-10-02 | 10:52:36 AM | 5.51 | 0 |
| 2024-10-01 | 9:08:26 PM | 5.54 | 0 |
| 2024-10-01 | 8:06:35 PM | 5.56 | 0 |
| 2024-10-01 | 7:07:00 PM | 5.56 | 0 |
| 2024-10-01 | 4:08:58 PM | 5.48 | 0 |
| 2024-10-01 | 2:04:43 PM | 5.60 | 0 |
| 2024-10-01 | 10:50:46 AM | 5.60 | 0 |
| 2024-09-30 | 9:16:38 PM | 5.63 | 0 |