| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:07:06 PM | 4.71 | 0 |
| 2024-10-02 | 8:04:51 PM | 4.71 | 0 |
| 2024-10-02 | 7:05:19 PM | 4.71 | 0 |
| 2024-10-02 | 4:19:30 PM | 4.68 | 0 |
| 2024-10-02 | 2:05:05 PM | 4.76 | 0 |
| 2024-10-02 | 10:52:36 AM | 4.79 | 0 |
| 2024-10-01 | 9:08:29 PM | 4.82 | 0 |
| 2024-10-01 | 8:06:36 PM | 4.84 | 0 |
| 2024-10-01 | 7:07:00 PM | 4.84 | 0 |
| 2024-10-01 | 4:09:03 PM | 4.76 | 0 |
| 2024-10-01 | 2:04:44 PM | 4.88 | 0 |
| 2024-10-01 | 10:50:47 AM | 4.88 | 0 |