| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:29:04 PM | 9.89 | 0 |
| 2024-10-03 | 7:29:33 PM | 9.90 | 0 |
| 2024-10-03 | 6:49:58 PM | 9.89 | 0 |
| 2024-10-03 | 5:56:34 PM | 9.85 | 0 |
| 2024-10-03 | 4:51:20 PM | 9.90 | 0 |
| 2024-10-03 | 3:29:36 PM | 9.85 | 0 |
| 2024-10-03 | 1:48:01 PM | 9.78 | 0 |
| 2024-10-03 | 12:17:26 PM | 9.85 | 0 |
| 2024-10-03 | 10:59:29 AM | 9.86 | 0 |
| 2024-10-03 | 10:20:09 AM | 9.88 | 0 |
| 2024-10-03 | 9:23:07 AM | 9.81 | 0 |
| 2024-10-02 | 9:23:45 PM | 9.73 | 0 |
| 2024-10-02 | 8:23:14 PM | 9.72 | 0 |