| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:29:07 PM | 10.75 | 0 |
| 2024-10-03 | 7:29:38 PM | 10.75 | 0 |
| 2024-10-03 | 6:50:04 PM | 10.75 | 0 |
| 2024-10-03 | 5:56:40 PM | 10.71 | 0 |
| 2024-10-03 | 4:51:28 PM | 10.75 | 0 |
| 2024-10-03 | 3:29:40 PM | 10.71 | 0 |
| 2024-10-03 | 1:48:19 PM | 10.64 | 0 |
| 2024-10-03 | 12:17:35 PM | 10.71 | 0 |
| 2024-10-03 | 10:59:33 AM | 10.72 | 0 |
| 2024-10-03 | 10:20:10 AM | 10.73 | 0 |
| 2024-10-03 | 9:23:07 AM | 10.67 | 0 |
| 2024-10-02 | 9:23:47 PM | 10.59 | 0 |
| 2024-10-02 | 8:23:17 PM | 10.58 | 0 |