| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:13:32 PM | 9.64 | 0 |
| 2024-11-07 | 4:09:51 PM | 9.63 | 0 |
| 2024-11-07 | 2:20:40 PM | 9.72 | 0 |
| 2024-11-07 | 12:58:31 PM | 9.76 | 0 |
| 2024-11-07 | 11:35:58 AM | 9.80 | 0 |
| 2024-11-07 | 10:29:46 AM | 9.78 | 0 |
| 2024-11-07 | 10:08:50 AM | 9.76 | 0 |
| 2024-11-07 | 9:16:01 AM | 9.86 | 0 |
| 2024-11-06 | 9:29:39 PM | 9.93 | 0 |
| 2024-11-06 | 8:29:12 PM | 9.98 | 0 |
| 2024-11-06 | 7:30:23 PM | 9.96 | 0 |
| 2024-11-06 | 6:50:30 PM | 10.00 | 0 |
| 2024-11-06 | 5:54:42 PM | 10.04 | 0 |