| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:08:23 PM | 10.33 | 0 |
| 2024-10-01 | 6:13:57 PM | 10.28 | 0 |
| 2024-10-01 | 6:11:44 PM | 10.28 | 0 |
| 2024-10-01 | 4:58:59 PM | 10.29 | 0 |
| 2024-10-01 | 4:34:50 PM | 10.30 | 0 |
| 2024-10-01 | 2:56:29 PM | 10.05 | 0 |
| 2024-10-01 | 1:34:22 PM | 10.09 | 0 |
| 2024-10-01 | 12:07:51 PM | 10.10 | 0 |
| 2024-10-01 | 12:04:16 PM | 10.11 | 0 |
| 2024-10-01 | 10:51:29 AM | 10.11 | 0 |
| 2024-10-01 | 10:13:14 AM | 10.12 | 0 |
| 2024-10-01 | 9:15:10 AM | 10.14 | 0 |