| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 11:46:37 | 0.1500 | 0 |
| 25/07/2024 | 09:47:03 | 0.1500 | 0 |
| 25/07/2024 | 09:00:40 | 0.1600 | 0 |
| 24/07/2024 | 21:47:07 | 0.1600 | 0 |
| 24/07/2024 | 19:47:09 | 0.1600 | 0 |
| 24/07/2024 | 17:47:19 | 0.1600 | 0 |
| 24/07/2024 | 15:47:17 | 0.1600 | 0 |
| 24/07/2024 | 13:47:15 | 0.1600 | 0 |
| 24/07/2024 | 11:47:18 | 0.1600 | 0 |
| 24/07/2024 | 09:47:11 | 0.1600 | 0 |
| 24/07/2024 | 09:00:42 | 0.1700 | 0 |
| 23/07/2024 | 21:46:42 | 0.1700 | 0 |
| 23/07/2024 | 19:46:04 | 0.1700 | 0 |