| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:47:04 AM | 0.150 | 0 |
| 2024-07-30 | 10:06:32 AM | 0.155 | 0 |
| 2024-07-29 | 9:45:03 PM | 0.130 | 0 |
| 2024-07-29 | 8:45:08 PM | 0.115 | 0 |
| 2024-07-29 | 7:45:17 PM | 0.140 | 0 |
| 2024-07-29 | 6:44:56 PM | 0.150 | 0 |
| 2024-07-29 | 5:45:51 PM | 0.125 | 0 |
| 2024-07-29 | 4:47:10 PM | 0.160 | 0 |
| 2024-07-29 | 3:50:53 PM | 0.170 | 0 |
| 2024-07-29 | 2:48:40 PM | 0.135 | 0 |
| 2024-07-29 | 1:49:01 PM | 0.120 | 0 |
| 2024-07-29 | 11:44:56 AM | 0.105 | 0 |
| 2024-07-29 | 9:47:22 AM | 0.095 | 0 |