| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:54 PM | 4.060 | - |
| 2024-11-15 | 9:51:49 PM | 4.070 | - |
| 2024-11-15 | 9:51:43 PM | 4.060 | - |
| 2024-11-15 | 9:51:18 PM | 4.060 | - |
| 2024-11-15 | 9:51:06 PM | 4.050 | - |
| 2024-11-15 | 9:50:53 PM | 4.060 | - |
| 2024-11-15 | 9:50:42 PM | 4.060 | - |
| 2024-11-15 | 9:50:27 PM | 4.050 | - |
| 2024-11-15 | 9:50:08 PM | 4.060 | - |
| 2024-11-15 | 9:49:57 PM | 4.080 | - |
| 2024-11-15 | 9:49:39 PM | 4.090 | - |
| 2024-11-15 | 9:49:29 PM | 4.080 | - |
| 2024-11-15 | 9:49:05 PM | 4.090 | - |