| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:36:32 PM | 9.04 | 0 |
| 2024-09-16 | 8:36:38 PM | 8.95 | 0 |
| 2024-09-16 | 7:36:33 PM | 9.08 | 0 |
| 2024-09-16 | 6:36:33 PM | 8.91 | 0 |
| 2024-09-16 | 5:36:37 PM | 9.09 | 0 |
| 2024-09-16 | 4:36:53 PM | 9.41 | 0 |
| 2024-09-16 | 3:36:41 PM | 9.51 | 0 |
| 2024-09-16 | 2:37:03 PM | 9.39 | 0 |
| 2024-09-16 | 1:36:51 PM | 9.43 | 0 |
| 2024-09-16 | 11:34:09 AM | 9.36 | 0 |
| 2024-09-16 | 8:13:04 AM | 9.45 | 0 |
| 2024-09-13 | 9:36:42 PM | 9.49 | 0 |
| 2024-09-13 | 8:36:47 PM | 9.22 | 0 |