| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 18:10:45 | 0.590 | 0 |
| 18/09/2024 | 17:06:04 | 0.590 | 0 |
| 18/09/2024 | 16:05:56 | 0.590 | 0 |
| 18/09/2024 | 15:05:25 | 0.580 | 0 |
| 18/09/2024 | 14:06:21 | 0.570 | 0 |
| 18/09/2024 | 13:05:27 | 0.560 | 0 |
| 18/09/2024 | 12:06:13 | 0.560 | 0 |
| 18/09/2024 | 11:06:18 | 0.560 | 0 |
| 18/09/2024 | 08:15:16 | 0.540 | 0 |
| 17/09/2024 | 18:11:29 | 0.530 | 0 |
| 17/09/2024 | 17:06:02 | 0.560 | 0 |
| 17/09/2024 | 16:06:20 | 0.560 | 0 |
| 17/09/2024 | 15:05:26 | 0.570 | 0 |