| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:39:01 PM | 1.75 | 0 |
| 2024-10-07 | 10:31:00 AM | 1.76 | 0 |
| 2024-10-07 | 10:02:41 AM | 1.77 | 0 |
| 2024-10-07 | 9:43:49 AM | 1.76 | 0 |
| 2024-10-07 | 9:31:38 AM | 1.77 | 0 |
| 2024-10-07 | 9:00:59 AM | 1.78 | 0 |
| 2024-10-07 | 8:31:24 AM | 1.77 | 0 |
| 2024-10-07 | 8:01:07 AM | 1.77 | 0 |