| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:16 PM | 5.15 | 0 |
| 2024-08-09 | 5:58:15 PM | 5.13 | 0 |
| 2024-08-09 | 5:36:54 PM | 5.13 | 0 |
| 2024-08-09 | 11:20:12 AM | 5.34 | 0 |
| 2024-08-08 | 9:08:47 PM | 5.21 | 0 |
| 2024-08-08 | 5:21:34 PM | 5.13 | 0 |
| 2024-08-08 | 11:21:28 AM | 4.78 | 0 |
| 2024-08-07 | 9:53:35 PM | 4.79 | 0 |
| 2024-08-07 | 7:56:44 PM | 4.80 | 0 |
| 2024-08-07 | 5:15:24 PM | 5.11 | 0 |
| 2024-08-07 | 11:13:30 AM | 5.12 | 0 |
| 2024-08-06 | 9:19:31 PM | 4.99 | 0 |
| 2024-08-06 | 5:14:50 PM | 4.92 | 0 |