| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:42:53 PM | 2.69 | 0 |
| 2024-11-11 | 5:44:31 PM | 2.70 | 0 |
| 2024-11-11 | 4:45:14 PM | 2.68 | 0 |
| 2024-11-11 | 3:50:28 PM | 2.62 | 0 |
| 2024-11-11 | 2:46:05 PM | 2.18 | 0 |
| 2024-11-11 | 1:45:53 PM | 2.18 | 0 |
| 2024-11-11 | 11:57:23 AM | 2.12 | 0 |
| 2024-11-11 | 8:46:05 AM | 2.03 | 0 |
| 2024-11-08 | 9:42:05 PM | 2.32 | 0 |
| 2024-11-08 | 8:41:57 PM | 2.46 | 0 |
| 2024-11-08 | 7:41:47 PM | 2.44 | 0 |
| 2024-11-08 | 6:41:41 PM | 2.56 | 0 |
| 2024-11-08 | 5:43:34 PM | 2.55 | 0 |