| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:44:24 PM | 4.91 | 0 |
| 2024-08-08 | 8:44:29 PM | 4.94 | 0 |
| 2024-08-08 | 7:44:42 PM | 4.91 | 0 |
| 2024-08-08 | 6:44:47 PM | 4.99 | 0 |
| 2024-08-08 | 5:53:46 PM | 4.97 | 0 |
| 2024-08-08 | 4:57:15 PM | 5.07 | 0 |
| 2024-08-08 | 3:50:28 PM | 5.16 | 0 |
| 2024-08-08 | 1:57:16 PM | 5.28 | 0 |
| 2024-08-08 | 11:51:24 AM | 5.30 | 0 |
| 2024-08-08 | 9:23:41 AM | 5.30 | 0 |
| 2024-08-07 | 9:43:47 PM | 5.28 | 0 |
| 2024-08-07 | 8:43:56 PM | 5.29 | 0 |
| 2024-08-07 | 7:43:47 PM | 5.24 | 0 |