| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:00:48 PM | 0.41 | - |
| 2024-07-05 | 12:57:48 PM | 0.41 | - |
| 2024-07-05 | 12:54:48 PM | 0.41 | - |
| 2024-07-05 | 12:51:48 PM | 0.41 | - |
| 2024-07-05 | 12:48:48 PM | 0.41 | - |
| 2024-07-05 | 12:45:47 PM | 0.41 | - |
| 2024-07-05 | 12:42:47 PM | 0.41 | - |
| 2024-07-05 | 12:39:47 PM | 0.41 | - |
| 2024-07-05 | 12:36:47 PM | 0.41 | - |
| 2024-07-05 | 12:33:47 PM | 0.41 | - |
| 2024-07-05 | 12:30:46 PM | 0.41 | - |
| 2024-07-05 | 12:27:46 PM | 0.41 | - |