| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:05:17 PM | 0.68 | - |
| 2024-11-19 | 9:02:17 PM | 0.68 | - |
| 2024-11-19 | 8:59:17 PM | 0.68 | - |
| 2024-11-19 | 8:56:16 PM | 0.68 | - |
| 2024-11-19 | 8:53:16 PM | 0.68 | - |
| 2024-11-19 | 8:50:16 PM | 0.68 | - |
| 2024-11-19 | 8:47:16 PM | 0.68 | - |
| 2024-11-19 | 8:44:15 PM | 0.68 | - |
| 2024-11-19 | 8:41:15 PM | 0.68 | - |
| 2024-11-19 | 8:38:15 PM | 0.68 | - |
| 2024-11-19 | 8:35:15 PM | 0.68 | - |
| 2024-11-19 | 8:32:14 PM | 0.68 | - |
| 2024-11-19 | 8:29:14 PM | 0.68 | - |