| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:51:28 AM | 0.98 | - |
| 2024-10-09 | 7:48:28 AM | 0.98 | - |
| 2024-10-09 | 7:45:28 AM | 0.98 | - |
| 2024-10-09 | 7:42:28 AM | 0.98 | - |
| 2024-10-09 | 7:39:27 AM | 0.98 | - |
| 2024-10-09 | 7:36:27 AM | 0.98 | - |
| 2024-10-09 | 7:33:27 AM | 0.98 | - |
| 2024-10-09 | 7:30:27 AM | 0.98 | - |
| 2024-10-09 | 7:27:27 AM | 0.98 | - |
| 2024-10-09 | 7:24:26 AM | 0.98 | - |
| 2024-10-09 | 7:24:04 AM | 0.97 | - |
| 2024-10-09 | 7:22:56 AM | 0.98 | - |
| 2024-10-09 | 7:22:05 AM | 0.97 | - |