| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:31:37 PM | 3.06 | - |
| 2024-11-12 | 4:31:31 PM | 3.05 | - |
| 2024-11-12 | 4:31:17 PM | 3.06 | - |
| 2024-11-12 | 4:31:07 PM | 3.05 | - |
| 2024-11-12 | 4:30:52 PM | 3.04 | - |
| 2024-11-12 | 4:30:46 PM | 3.05 | - |
| 2024-11-12 | 4:30:35 PM | 3.04 | - |
| 2024-11-12 | 4:30:27 PM | 3.05 | - |
| 2024-11-12 | 4:30:26 PM | 3.06 | - |
| 2024-11-12 | 4:30:17 PM | 3.05 | - |
| 2024-11-12 | 4:30:12 PM | 3.04 | - |
| 2024-11-12 | 4:30:12 PM | 3.06 | - |