| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 08:28:03 | 0.067 | - |
| 02/08/2024 | 08:27:10 | 0.065 | - |
| 02/08/2024 | 08:26:54 | 0.068 | - |
| 02/08/2024 | 08:23:54 | 0.068 | - |
| 02/08/2024 | 08:20:54 | 0.068 | - |
| 02/08/2024 | 08:17:53 | 0.068 | - |
| 02/08/2024 | 08:16:47 | 0.070 | - |
| 02/08/2024 | 08:15:13 | 0.069 | - |
| 02/08/2024 | 08:15:08 | 0.068 | - |
| 02/08/2024 | 08:14:04 | 0.070 | - |
| 02/08/2024 | 08:13:52 | 0.069 | - |
| 02/08/2024 | 08:12:05 | 0.070 | - |