| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:20:06 PM | 1.790 | 0 |
| 2024-07-22 | 12:12:36 PM | 1.770 | 0 |
| 2024-07-22 | 10:59:29 AM | 1.750 | 0 |
| 2024-07-22 | 9:54:37 AM | 1.750 | 0 |
| 2024-07-22 | 8:51:55 AM | 1.740 | 0 |
| 2024-07-22 | 8:23:08 AM | 1.740 | 0 |
| 2024-07-19 | 9:43:28 PM | 1.780 | 0 |
| 2024-07-19 | 9:18:12 PM | 1.780 | 0 |
| 2024-07-19 | 8:18:07 PM | 1.790 | 0 |
| 2024-07-19 | 7:15:00 PM | 1.800 | 0 |
| 2024-07-19 | 6:08:02 PM | 1.790 | 0 |
| 2024-07-19 | 4:55:59 PM | 1.720 | 0 |
| 2024-07-19 | 3:54:20 PM | 1.730 | 0 |