| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:45:12 | 61.660 | 0 |
| 03.09.2024 | 08:51:14 | 61.640 | 0 |
| 02.09.2024 | 21:43:36 | 61.590 | 0 |
| 02.09.2024 | 20:27:32 | 61.600 | 0 |
| 02.09.2024 | 19:13:24 | 61.610 | 0 |
| 02.09.2024 | 17:58:59 | 61.600 | 0 |
| 02.09.2024 | 16:46:21 | 61.620 | 0 |
| 02.09.2024 | 16:24:56 | 61.600 | 0 |
| 02.09.2024 | 15:42:52 | 61.580 | 0 |
| 02.09.2024 | 15:30:07 | 61.590 | 0 |
| 02.09.2024 | 14:17:12 | 61.650 | 0 |
| 02.09.2024 | 13:17:05 | 61.600 | 0 |
| 02.09.2024 | 12:21:32 | 61.610 | 0 |