| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:07:43 PM | 68.420 | 0 |
| 2024-09-03 | 7:00:44 PM | 68.640 | 0 |
| 2024-09-03 | 5:56:25 PM | 68.640 | 0 |
| 2024-09-03 | 4:56:12 PM | 68.520 | 0 |
| 2024-09-03 | 3:39:47 PM | 68.520 | 0 |
| 2024-09-03 | 2:39:56 PM | 68.240 | 0 |
| 2024-09-03 | 1:34:38 PM | 68.270 | 0 |
| 2024-09-03 | 12:22:50 PM | 68.210 | 0 |
| 2024-09-03 | 11:12:00 AM | 68.260 | 0 |
| 2024-09-03 | 9:55:20 AM | 68.230 | 0 |
| 2024-09-03 | 9:39:42 AM | 68.230 | 0 |
| 2024-09-03 | 8:50:49 AM | 68.230 | 0 |
| 2024-09-02 | 9:51:28 PM | 68.180 | 0 |