| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:45:36 | 66.080 | 0 |
| 05/09/2024 | 15:25:18 | 66.100 | 0 |
| 05/09/2024 | 14:15:20 | 65.970 | 0 |
| 05/09/2024 | 13:14:20 | 65.920 | 0 |
| 05/09/2024 | 12:53:48 | 65.930 | 0 |
| 05/09/2024 | 12:09:29 | 65.950 | 0 |
| 05/09/2024 | 10:58:14 | 65.960 | 0 |
| 05/09/2024 | 09:56:36 | 66.010 | 0 |
| 05/09/2024 | 08:49:54 | 65.960 | 0 |
| 04/09/2024 | 21:48:15 | 66.090 | 0 |
| 04/09/2024 | 21:10:25 | 66.110 | 0 |
| 04/09/2024 | 20:07:56 | 66.370 | 0 |
| 04/09/2024 | 18:57:12 | 66.410 | 0 |