| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 15:38:30 | 63,690 | 0 |
| 2024. 09. 05. | 15:22:26 | 63,680 | 0 |
| 2024. 09. 05. | 14:20:29 | 63,550 | 0 |
| 2024. 09. 05. | 13:19:06 | 63,490 | 0 |
| 2024. 09. 05. | 12:42:31 | 63,530 | 0 |
| 2024. 09. 05. | 12:16:49 | 63,510 | 0 |
| 2024. 09. 05. | 11:02:24 | 63,540 | 0 |
| 2024. 09. 05. | 9:48:32 | 63,600 | 0 |
| 2024. 09. 05. | 8:53:56 | 63,530 | 0 |
| 2024. 09. 04. | 21:35:58 | 63,600 | 0 |
| 2024. 09. 04. | 20:34:17 | 63,820 | 0 |
| 2024. 09. 04. | 19:21:47 | 63,970 | 0 |
| 2024. 09. 04. | 18:06:39 | 63,920 | 0 |