| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:17:45 PM | 71.030 | 0 |
| 2024-11-12 | 12:17:26 PM | 70.960 | 0 |
| 2024-11-12 | 11:01:01 AM | 70.980 | 0 |
| 2024-11-12 | 9:57:42 AM | 70.860 | 0 |
| 2024-11-12 | 9:36:50 AM | 70.930 | 0 |
| 2024-11-12 | 9:35:25 AM | 70.940 | 0 |
| 2024-11-12 | 9:20:54 AM | 70.890 | 0 |
| 2024-11-12 | 8:49:52 AM | 70.860 | 0 |
| 2024-11-11 | 9:35:29 PM | 70.950 | 0 |
| 2024-11-11 | 9:12:26 PM | 70.960 | 0 |
| 2024-11-11 | 8:00:43 PM | 70.990 | 0 |
| 2024-11-11 | 6:52:09 PM | 70.980 | 0 |
| 2024-11-11 | 5:49:17 PM | 70.970 | 0 |