| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:59:14 AM | 61.900 | 0 |
| 2024-09-06 | 10:29:32 AM | 61.970 | 0 |
| 2024-09-06 | 9:58:07 AM | 61.890 | 0 |
| 2024-09-06 | 9:44:49 AM | 61.910 | 0 |
| 2024-09-06 | 9:00:37 AM | 61.990 | 0 |
| 2024-09-05 | 9:47:02 PM | 62.210 | 0 |
| 2024-09-05 | 9:21:30 PM | 62.270 | 0 |
| 2024-09-05 | 8:20:00 PM | 62.320 | 0 |
| 2024-09-05 | 7:03:51 PM | 62.290 | 0 |
| 2024-09-05 | 6:00:46 PM | 62.260 | 0 |
| 2024-09-05 | 4:55:36 PM | 62.390 | 0 |
| 2024-09-05 | 4:24:07 PM | 62.280 | 0 |
| 2024-09-05 | 3:48:18 PM | 62.350 | 0 |