| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:41:11 PM | 139.060 | 0 |
| 2024-07-16 | 2:31:22 PM | 138.870 | 0 |
| 2024-07-16 | 1:28:03 PM | 138.990 | 0 |
| 2024-07-16 | 12:18:57 PM | 138.880 | 0 |
| 2024-07-16 | 11:04:29 AM | 138.810 | 0 |
| 2024-07-16 | 9:58:11 AM | 138.670 | 0 |
| 2024-07-16 | 9:47:05 AM | 138.760 | 0 |
| 2024-07-16 | 8:49:52 AM | 139.010 | 0 |
| 2024-07-16 | 8:23:01 AM | 139.080 | 0 |
| 2024-07-15 | 9:48:53 PM | 138.790 | 0 |
| 2024-07-15 | 9:13:34 PM | 138.880 | 0 |
| 2024-07-15 | 8:01:50 PM | 138.130 | 0 |
| 2024-07-15 | 6:55:51 PM | 138.110 | 0 |