| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:55:26 AM | 256.900 | 0 |
| 2024-09-02 | 9:50:45 AM | 256.880 | 0 |
| 2024-09-02 | 8:52:58 AM | 256.700 | 0 |
| 2024-08-30 | 9:35:17 PM | 257.500 | 0 |
| 2024-08-30 | 9:04:12 PM | 257.500 | 0 |
| 2024-08-30 | 8:03:54 PM | 257.360 | 0 |
| 2024-08-30 | 6:52:44 PM | 257.390 | 0 |
| 2024-08-30 | 5:47:33 PM | 257.180 | 0 |
| 2024-08-30 | 4:35:34 PM | 256.960 | 0 |
| 2024-08-30 | 3:32:26 PM | 257.060 | 0 |
| 2024-08-30 | 2:26:46 PM | 256.140 | 0 |
| 2024-08-30 | 1:15:12 PM | 256.160 | 0 |
| 2024-08-30 | 12:09:05 PM | 256.170 | 0 |