| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 2:24:39 PM | 247.540 | 0 |
| 9/2/2024 | 1:10:27 PM | 247.420 | 0 |
| 9/2/2024 | 12:11:13 PM | 247.290 | 0 |
| 9/2/2024 | 12:05:08 PM | 247.300 | 0 |
| 9/2/2024 | 11:03:55 AM | 247.360 | 0 |
| 9/2/2024 | 9:59:31 AM | 247.270 | 0 |
| 9/2/2024 | 8:45:04 AM | 247.200 | 0 |
| 8/30/2024 | 9:44:43 PM | 247.950 | 0 |
| 8/30/2024 | 9:29:37 PM | 247.850 | 0 |
| 8/30/2024 | 8:19:30 PM | 247.830 | 0 |
| 8/30/2024 | 7:03:24 PM | 247.720 | 0 |
| 8/30/2024 | 6:03:09 PM | 247.570 | 0 |
| 8/30/2024 | 4:46:41 PM | 247.270 | 0 |