| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:44:59 PM | 238.270 | 0 |
| 2024-09-02 | 2:28:28 PM | 238.680 | 0 |
| 2024-09-02 | 1:20:42 PM | 238.530 | 0 |
| 2024-09-02 | 12:12:15 PM | 238.460 | 0 |
| 2024-09-02 | 12:06:38 PM | 238.470 | 0 |
| 2024-09-02 | 10:53:47 AM | 238.560 | 0 |
| 2024-09-02 | 9:48:52 AM | 238.480 | 0 |
| 2024-09-02 | 8:47:33 AM | 238.420 | 0 |
| 2024-08-30 | 9:38:47 PM | 239.190 | 0 |
| 2024-08-30 | 8:44:10 PM | 239.080 | 0 |
| 2024-08-30 | 7:38:10 PM | 239.050 | 0 |
| 2024-08-30 | 6:34:49 PM | 239.130 | 0 |
| 2024-08-30 | 5:28:35 PM | 238.790 | 0 |