| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:53:28 AM | 163.970 | 0 |
| 2024-07-16 | 8:17:27 AM | 164.030 | 0 |
| 2024-07-15 | 9:44:28 PM | 163.480 | 0 |
| 2024-07-15 | 9:04:29 PM | 163.490 | 0 |
| 2024-07-15 | 7:51:07 PM | 163.700 | 0 |
| 2024-07-15 | 6:43:55 PM | 163.630 | 0 |
| 2024-07-15 | 5:32:10 PM | 163.880 | 0 |
| 2024-07-15 | 4:28:56 PM | 163.820 | 0 |
| 2024-07-15 | 3:23:07 PM | 162.780 | 0 |
| 2024-07-15 | 2:17:17 PM | 163.170 | 0 |
| 2024-07-15 | 1:29:55 PM | 163.120 | 0 |
| 2024-07-15 | 1:09:46 PM | 163.050 | 0 |
| 2024-07-15 | 12:06:30 PM | 163.050 | 0 |