| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:12:10 | 151.100 | 0 |
| 31/07/2024 | 09:57:10 | 152.410 | 0 |
| 31/07/2024 | 08:49:53 | 151.840 | 0 |
| 31/07/2024 | 08:11:19 | 151.880 | 0 |
| 30/07/2024 | 21:46:55 | 139.630 | 0 |
| 30/07/2024 | 21:21:36 | 139.560 | 0 |
| 30/07/2024 | 20:08:01 | 139.460 | 0 |
| 30/07/2024 | 18:54:52 | 136.210 | 0 |
| 30/07/2024 | 17:54:16 | 137.890 | 0 |
| 30/07/2024 | 16:37:58 | 141.290 | 0 |
| 30/07/2024 | 15:23:51 | 141.660 | 0 |
| 30/07/2024 | 14:20:33 | 141.900 | 0 |
| 30/07/2024 | 13:14:22 | 141.710 | 0 |