| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:54 PM | 133.550 | 0 |
| 2024-08-01 | 9:20:44 PM | 133.330 | 0 |
| 2024-08-01 | 8:09:50 PM | 134.700 | 0 |
| 2024-08-01 | 6:58:18 PM | 138.420 | 0 |
| 2024-08-01 | 5:56:24 PM | 140.200 | 0 |
| 2024-08-01 | 4:49:47 PM | 140.500 | 0 |
| 2024-08-01 | 3:42:40 PM | 148.500 | 0 |
| 2024-08-01 | 2:28:07 PM | 148.030 | 0 |
| 2024-08-01 | 1:16:47 PM | 148.480 | 0 |
| 2024-08-01 | 12:13:06 PM | 147.620 | 0 |
| 2024-08-01 | 11:02:13 AM | 147.200 | 0 |
| 2024-08-01 | 9:57:33 AM | 148.650 | 0 |
| 2024-08-01 | 9:11:12 AM | 148.730 | 0 |